歷史股價查詢
週： 11/02/2026
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 11/02/2026 | $49.38 | 167,828 | 1:1 | $48.71 | $50.16 | $48.71 |
| 11/03/2026 | $50.33 | 90,815 | 1:1 | $49.92 | $50.62 | $49.92 |
| 11/04/2026 | $52.07 | 143,566 | 1:1 | $52.22 | $52.77 | $52.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG