历史股价查询
周: 05/13/2024
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 05/13/2024 | $87.68 | 424,777 | 1:1 | $85.61 | $87.70 | $85.38 |
| 05/14/2024 | $88.62 | 225,247 | 1:1 | $88.00 | $89.27 | $87.58 |
| 05/15/2024 | $87.24 | 428,140 | 1:1 | $88.08 | $88.53 | $84.62 |
| 05/16/2024 | $83.74 | 1,042,033 | 1:1 | $84.65 | $84.65 | $81.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。至少延迟15分钟。