历史股价查询
周: 08/24/2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 08/24/2026 | $56.38 | 162,069 | 1:1 | $55.93 | $57.00 | $55.93 |
| 08/25/2026 | $57.07 | 156,895 | 1:1 | $56.13 | $57.24 | $56.13 |
| 08/26/2026 | $57.72 | 279,694 | 1:1 | $57.00 | $58.19 | $56.76 |
| 08/27/2026 | $57.94 | 166,822 | 1:1 | $57.10 | $59.08 | $57.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG