历史股价查询
周: 10/05/2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 10/05/2026 | $56.31 | 133,275 | 1:1 | $56.02 | $57.00 | $56.02 |
| 10/06/2026 | $57.11 | 125,293 | 1:1 | $56.00 | $57.13 | $55.87 |
| 10/07/2026 | $57.30 | 68,515 | 1:1 | $56.64 | $57.34 | $56.64 |
| 10/08/2026 | $57.38 | 134,454 | 1:1 | $57.35 | $57.79 | $57.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG