历史股价查询
周: 07/06/2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 07/06/2026 | $48.52 | 88,545 | 1:1 | $47.55 | $48.59 | $47.55 |
| 07/07/2026 | $47.81 | 142,327 | 1:1 | $48.76 | $49.15 | $47.75 |
| 07/08/2026 | $49.08 | 144,182 | 1:1 | $48.75 | $49.47 | $48.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG