历史股价查询
周: 11/02/2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 11/02/2026 | $49.38 | 167,828 | 1:1 | $48.71 | $50.16 | $48.71 |
| 11/03/2026 | $50.33 | 90,815 | 1:1 | $49.92 | $50.62 | $49.92 |
| 11/04/2026 | $52.07 | 143,566 | 1:1 | $52.22 | $52.77 | $52.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG