历史股价查询
周: 08/03/2026
| 所要求的日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 当日最高 | 当日最低 |
|---|---|---|---|---|---|---|
| 08/03/2026 | $59.06 | 369,366 | 1:1 | $59.90 | $60.40 | $58.98 |
| 08/04/2026 | $56.28 | 339,218 | 1:1 | $57.00 | $57.10 | $55.31 |
| 08/05/2026 | $56.93 | 232,606 | 1:1 | $56.80 | $57.38 | $56.53 |
| 08/06/2026 | $56.83 | 255,043 | 1:1 | $56.85 | $56.88 | $55.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG