Historical Price Lookup
Week of 06/15/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/15/2026 | $47.06 | 122,268 | 1:1 | $46.79 | $47.55 | $46.75 |
| 06/16/2026 | $46.53 | 153,894 | 1:1 | $45.57 | $46.68 | $45.17 |
| 06/17/2026 | $45.75 | 126,748 | 1:1 | $46.30 | $46.51 | $45.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG